MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Anomaly Capital Management, LP's Holding History (CIK: 0001817534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,190 Value ($000) $143,727 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 471,435 Value ($000) $244,180 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 471,122 Value ($000) $234,341 Avg Close $432.38 Range $342.95 - $499.00
Q4 2023
Shares 53,028 Value ($000) $19,941 Avg Close $350.36 Range $306.02 - $378.65
Q1 2023
Shares 110,612 Value ($000) $31,889 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 284,185 Value ($000) $68,153 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 504,301 Value ($000) $117,452 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 552,834 Value ($000) $141,984 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 528,092 Value ($000) $162,816 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 233,517 Value ($000) $78,536 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 141,817 Value ($000) $39,981 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 112,097 Value ($000) $30,367 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 131,524 Value ($000) $31,009 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 44,970 Value ($000) $10,002 Avg Close $206.04 Range $191.04 - $218.32