MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,680 Value ($000) $4,681 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,474 Value ($000) $4,907 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,516 Value ($000) $4,733 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,747 Value ($000) $3,659 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,965 Value ($000) $3,779 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,745 Value ($000) $3,763 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,731 Value ($000) $3,902 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,726 Value ($000) $3,671 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,302 Value ($000) $3,874 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,906 Value ($000) $3,128 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 11,263 Value ($000) $3,836 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,519 Value ($000) $3,321 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,139 Value ($000) $2,671 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,820 Value ($000) $2,520 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,357 Value ($000) $2,660 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,487 Value ($000) $3,233 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,486 Value ($000) $3,526 Avg Close $313.41 Range $270.67 - $338.33