MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,765 Value ($000) $3,272 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,867 Value ($000) $3,557 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,727 Value ($000) $3,346 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,561 Value ($000) $2,463 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,244 Value ($000) $2,632 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 6,123 Value ($000) $2,635 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,021 Value ($000) $2,691 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,144 Value ($000) $2,585 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,320 Value ($000) $1,625 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,337 Value ($000) $1,370 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,158 Value ($000) $1,416 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,134 Value ($000) $1,192 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,628 Value ($000) $870 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,621 Value ($000) $843 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,566 Value ($000) $916 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,079 Value ($000) $949 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,973 Value ($000) $1,000 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,038 Value ($000) $856 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,955 Value ($000) $801 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,870 Value ($000) $677 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,667 Value ($000) $593 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,665 Value ($000) $560 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,660 Value ($000) $541 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,657 Value ($000) $419 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,765	$3,272	$500.58	$464.89 - $552.69
Q3 2025	6,867	$3,557	$508.71	$486.99 - $553.50
Q2 2025	6,727	$3,346	$432.38	$342.95 - $499.00
Q1 2025	6,561	$2,463	$405.08	$365.28 - $445.10
Q4 2024	6,244	$2,632	$422.35	$401.80 - $452.82
Q3 2024	6,123	$2,635	$423.10	$381.30 - $463.16
Q2 2024	6,021	$2,691	$417.26	$383.04 - $451.11
Q1 2024	6,144	$2,585	$399.26	$361.12 - $425.28
Q4 2023	4,320	$1,625	$350.36	$306.02 - $378.65
Q3 2023	4,337	$1,370	$324.59	$304.29 - $359.90
Q2 2023	4,158	$1,416	$307.21	$269.61 - $344.87
Q1 2023	4,134	$1,192	$249.46	$214.23 - $283.22
Q4 2022	3,628	$870	$234.05	$207.86 - $257.76
Q3 2022	3,621	$843	$256.88	$226.66 - $285.90
Q2 2022	3,566	$916	$263.43	$234.71 - $305.53
Q1 2022	3,079	$949	$291.40	$261.79 - $327.04
Q4 2021	2,973	$1,000	$313.41	$270.67 - $338.33
Q3 2021	3,038	$856	$280.73	$259.89 - $295.39
Q2 2021	2,955	$801	$244.73	$228.94 - $261.86
Q1 2021	2,870	$677	$222.90	$203.36 - $236.17
Q4 2020	2,667	$593	$206.04	$191.04 - $218.32
Q3 2020	2,665	$560	$200.75	$187.82 - $222.85
Q2 2020	2,660	$541	$173.06	$143.15 - $195.15
Q1 2020	2,657	$419	$156.34	$126.17 - $181.07