MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,786 Value ($000) $11,020 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 23,027 Value ($000) $11,927 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 22,517 Value ($000) $11,200 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 22,837 Value ($000) $8,573 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 23,004 Value ($000) $9,696 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 23,526 Value ($000) $10,123 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 24,080 Value ($000) $10,762 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 23,943 Value ($000) $10,073 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 24,461 Value ($000) $9,198 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 19,237 Value ($000) $6,074 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 18,422 Value ($000) $6,273 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 18,636 Value ($000) $5,373 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 19,760 Value ($000) $4,739 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 26,521 Value ($000) $6,177 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 26,761 Value ($000) $6,873 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 28,974 Value ($000) $8,933 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 29,254 Value ($000) $9,839 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 28,511 Value ($000) $8,038 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 28,707 Value ($000) $7,777 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 27,350 Value ($000) $6,448 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 27,571 Value ($000) $6,132 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 24,531 Value ($000) $5,160 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 20,536 Value ($000) $4,179 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 17,533 Value ($000) $2,765 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 16,551 Value ($000) $2,610 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,786	$11,020	$500.58	$464.89 - $552.69
Q3 2025	23,027	$11,927	$508.71	$486.99 - $553.50
Q2 2025	22,517	$11,200	$432.38	$342.95 - $499.00
Q1 2025	22,837	$8,573	$405.08	$365.28 - $445.10
Q4 2024	23,004	$9,696	$422.35	$401.80 - $452.82
Q3 2024	23,526	$10,123	$423.10	$381.30 - $463.16
Q2 2024	24,080	$10,762	$417.26	$383.04 - $451.11
Q1 2024	23,943	$10,073	$399.26	$361.12 - $425.28
Q4 2023	24,461	$9,198	$350.36	$306.02 - $378.65
Q3 2023	19,237	$6,074	$324.59	$304.29 - $359.90
Q2 2023	18,422	$6,273	$307.21	$269.61 - $344.87
Q1 2023	18,636	$5,373	$249.46	$214.23 - $283.22
Q4 2022	19,760	$4,739	$234.05	$207.86 - $257.76
Q3 2022	26,521	$6,177	$256.88	$226.66 - $285.90
Q2 2022	26,761	$6,873	$263.43	$234.71 - $305.53
Q1 2022	28,974	$8,933	$291.40	$261.79 - $327.04
Q4 2021	29,254	$9,839	$313.41	$270.67 - $338.33
Q3 2021	28,511	$8,038	$280.73	$259.89 - $295.39
Q2 2021	28,707	$7,777	$244.73	$228.94 - $261.86
Q1 2021	27,350	$6,448	$222.90	$203.36 - $236.17
Q4 2020	27,571	$6,132	$206.04	$191.04 - $218.32
Q3 2020	24,531	$5,160	$200.75	$187.82 - $222.85
Q2 2020	20,536	$4,179	$173.06	$143.15 - $195.15
Q1 2020	17,533	$2,765	$156.34	$126.17 - $181.07
Q4 2019	16,551	$2,610	$139.23	$126.06 - $151.49