MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,273 Value ($000) $3,517 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,212 Value ($000) $3,735 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,394 Value ($000) $3,678 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,361 Value ($000) $2,763 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,394 Value ($000) $3,117 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,263 Value ($000) $3,125 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,322 Value ($000) $3,273 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,930 Value ($000) $3,336 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,019 Value ($000) $3,015 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,682 Value ($000) $2,426 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,916 Value ($000) $2,696 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 8,502 Value ($000) $2,451 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,079 Value ($000) $2 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 10,412 Value ($000) $2,425 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 13,308 Value ($000) $3,418 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 25,054 Value ($000) $7,724 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 26,092 Value ($000) $8,775 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 25,067 Value ($000) $7,067 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 21,868 Value ($000) $5,924 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 21,848 Value ($000) $5,151 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,152 Value ($000) $5,150 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 11,514 Value ($000) $2,421 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 12,978 Value ($000) $2,641 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,273	$3,517	$500.58	$464.89 - $552.69
Q3 2025	7,212	$3,735	$508.71	$486.99 - $553.50
Q2 2025	7,394	$3,678	$432.38	$342.95 - $499.00
Q1 2025	7,361	$2,763	$405.08	$365.28 - $445.10
Q4 2024	7,394	$3,117	$422.35	$401.80 - $452.82
Q3 2024	7,263	$3,125	$423.10	$381.30 - $463.16
Q2 2024	7,322	$3,273	$417.26	$383.04 - $451.11
Q1 2024	7,930	$3,336	$399.26	$361.12 - $425.28
Q4 2023	8,019	$3,015	$350.36	$306.02 - $378.65
Q3 2023	7,682	$2,426	$324.59	$304.29 - $359.90
Q2 2023	7,916	$2,696	$307.21	$269.61 - $344.87
Q1 2023	8,502	$2,451	$249.46	$214.23 - $283.22
Q4 2022	9,079	$2	$234.05	$207.86 - $257.76
Q3 2022	10,412	$2,425	$256.88	$226.66 - $285.90
Q2 2022	13,308	$3,418	$263.43	$234.71 - $305.53
Q1 2022	25,054	$7,724	$291.40	$261.79 - $327.04
Q4 2021	26,092	$8,775	$313.41	$270.67 - $338.33
Q3 2021	25,067	$7,067	$280.73	$259.89 - $295.39
Q2 2021	21,868	$5,924	$244.73	$228.94 - $261.86
Q1 2021	21,848	$5,151	$222.90	$203.36 - $236.17
Q4 2020	23,152	$5,150	$206.04	$191.04 - $218.32
Q3 2020	11,514	$2,421	$200.75	$187.82 - $222.85
Q2 2020	12,978	$2,641	$173.06	$143.15 - $195.15