MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,175 Value ($000) $4,921 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 11,300 Value ($000) $5,853 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 12,199 Value ($000) $6,068 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 35,823 Value ($000) $13,448 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 47,352 Value ($000) $19,959 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 41,373 Value ($000) $17,803 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 32,547 Value ($000) $14,547 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 12,092 Value ($000) $5,087 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 13,939 Value ($000) $5,242 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 23,774 Value ($000) $7,507 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,388 Value ($000) $1,494 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,459 Value ($000) $997 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,555 Value ($000) $853 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,715 Value ($000) $632 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,341 Value ($000) $601 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,582 Value ($000) $796 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,033 Value ($000) $1,020 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,198 Value ($000) $619 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,669 Value ($000) $452 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,395 Value ($000) $328 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,350 Value ($000) $300 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,175	$4,921	$500.58	$464.89 - $552.69
Q3 2025	11,300	$5,853	$508.71	$486.99 - $553.50
Q2 2025	12,199	$6,068	$432.38	$342.95 - $499.00
Q1 2025	35,823	$13,448	$405.08	$365.28 - $445.10
Q4 2024	47,352	$19,959	$422.35	$401.80 - $452.82
Q3 2024	41,373	$17,803	$423.10	$381.30 - $463.16
Q2 2024	32,547	$14,547	$417.26	$383.04 - $451.11
Q1 2024	12,092	$5,087	$399.26	$361.12 - $425.28
Q4 2023	13,939	$5,242	$350.36	$306.02 - $378.65
Q3 2023	23,774	$7,507	$324.59	$304.29 - $359.90
Q2 2023	4,388	$1,494	$307.21	$269.61 - $344.87
Q1 2023	3,459	$997	$249.46	$214.23 - $283.22
Q4 2022	3,555	$853	$234.05	$207.86 - $257.76
Q3 2022	2,715	$632	$256.88	$226.66 - $285.90
Q2 2022	2,341	$601	$263.43	$234.71 - $305.53
Q1 2022	2,582	$796	$291.40	$261.79 - $327.04
Q4 2021	3,033	$1,020	$313.41	$270.67 - $338.33
Q3 2021	2,198	$619	$280.73	$259.89 - $295.39
Q2 2021	1,669	$452	$244.73	$228.94 - $261.86
Q1 2021	1,395	$328	$222.90	$203.36 - $236.17
Q4 2020	1,350	$300	$206.04	$191.04 - $218.32