MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,645 Value ($000) $1,763 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,098 Value ($000) $2,123 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,043 Value ($000) $2,011 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,862 Value ($000) $1,450 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,958 Value ($000) $1,668 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,714 Value ($000) $1,598 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,480 Value ($000) $1,555 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,936 Value ($000) $1,235 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,918 Value ($000) $1,160 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,102 Value ($000) $989 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,178 Value ($000) $1,085 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,526 Value ($000) $718 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,630 Value ($000) $592 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 2,630 Value ($000) $649 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 2,829 Value ($000) $753 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 2,899 Value ($000) $874 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,362 Value ($000) $1,259 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,872 Value ($000) $1,407 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,571 Value ($000) $1,238 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,038 Value ($000) $480 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,606 Value ($000) $580 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,881 Value ($000) $606 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,883 Value ($000) $587 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,924 Value ($000) $461 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,935 Value ($000) $463 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 3,103 Value ($000) $431 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 3,651 Value ($000) $489 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 4,672 Value ($000) $551 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 2,664 Value ($000) $271 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,645	$1,763	$500.58	$464.89 - $552.69
Q3 2025	4,098	$2,123	$508.71	$486.99 - $553.50
Q2 2025	4,043	$2,011	$432.38	$342.95 - $499.00
Q1 2025	3,862	$1,450	$405.08	$365.28 - $445.10
Q4 2024	3,958	$1,668	$422.35	$401.80 - $452.82
Q3 2024	3,714	$1,598	$423.10	$381.30 - $463.16
Q2 2024	3,480	$1,555	$417.26	$383.04 - $451.11
Q1 2024	2,936	$1,235	$399.26	$361.12 - $425.28
Q4 2023	2,918	$1,160	$350.36	$306.02 - $378.65
Q3 2023	3,102	$989	$324.59	$304.29 - $359.90
Q2 2023	3,178	$1,085	$307.21	$269.61 - $344.87
Q1 2023	2,526	$718	$249.46	$214.23 - $283.22
Q4 2022	2,630	$592	$234.05	$207.86 - $257.76
Q3 2022	2,630	$649	$256.88	$226.66 - $285.90
Q2 2022	2,829	$753	$263.43	$234.71 - $305.53
Q1 2022	2,899	$874	$291.40	$261.79 - $327.04
Q4 2021	4,362	$1,259	$313.41	$270.67 - $338.33
Q3 2021	4,872	$1,407	$280.73	$259.89 - $295.39
Q2 2021	4,571	$1,238	$244.73	$228.94 - $261.86
Q1 2021	2,038	$480	$222.90	$203.36 - $236.17
Q4 2020	2,606	$580	$206.04	$191.04 - $218.32
Q3 2020	2,881	$606	$200.75	$187.82 - $222.85
Q2 2020	2,883	$587	$173.06	$143.15 - $195.15
Q1 2020	2,924	$461	$156.34	$126.17 - $181.07
Q4 2019	2,935	$463	$139.23	$126.06 - $151.49
Q3 2019	3,103	$431	$129.91	$123.34 - $134.72
Q2 2019	3,651	$489	$119.52	$110.97 - $130.53
Q1 2019	4,672	$551	$102.29	$90.94 - $113.53
Q4 2018	2,664	$271	$100.00	$87.91 - $108.24