MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Snider Financial Group's Holding History (CIK: 0001820681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,345 Value ($000) $17,577 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 38,017 Value ($000) $19,691 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,915 Value ($000) $20,351 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 43,046 Value ($000) $16,159 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 44,309 Value ($000) $18,676 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 22,726 Value ($000) $9,779 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,850 Value ($000) $9,766 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,308 Value ($000) $8,965 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,059 Value ($000) $7,919 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,905 Value ($000) $6,601 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,310 Value ($000) $6,916 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,008 Value ($000) $6,057 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,919 Value ($000) $3,818 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,703 Value ($000) $3,908 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 15,408 Value ($000) $3,957 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,592 Value ($000) $5,732 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 18,813 Value ($000) $6,298 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 18,462 Value ($000) $6,123 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,373 Value ($000) $5,439 Avg Close $244.73 Range $228.94 - $261.86