MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,079 Value ($000) $3,018 Avg Close $500.58 Range $464.89 - $552.69
Q2 2025
Shares 10,465 Value ($000) $5,205 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,411 Value ($000) $14,002 Avg Close $405.08 Range $365.28 - $445.10
Q3 2024
Shares 19,239 Value ($000) $8,279 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,647 Value ($000) $63 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,806 Value ($000) $8,582 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,371 Value ($000) $10,668 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 19,175 Value ($000) $6,055 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,834 Value ($000) $6,754 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,477 Value ($000) $9,186 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,011 Value ($000) $5,039 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,169 Value ($000) $4,698 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,942 Value ($000) $14,367 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,375 Value ($000) $6,281 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 45,799 Value ($000) $15,403 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,984 Value ($000) $5,070 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 35,150 Value ($000) $9,522 Avg Close $244.73 Range $228.94 - $261.86