MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Anabranch Capital Management, LP's Holding History (CIK: 0001822480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,626 Value ($000) $16,752 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,948 Value ($000) $26,111 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 66,464 Value ($000) $28,599 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 55,227 Value ($000) $24,684 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,475 Value ($000) $20,394 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 48,475 Value ($000) $18,229 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 67,256 Value ($000) $21,236 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 80,256 Value ($000) $27,330 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 80,256 Value ($000) $23,138 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 86,627 Value ($000) $20,775 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 76,996 Value ($000) $17,932 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 71,612 Value ($000) $18,392 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 57,117 Value ($000) $17,610 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,767 Value ($000) $9,002 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,871 Value ($000) $5,602 Avg Close $280.73 Range $259.89 - $295.39