MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,867 Value ($000) $2,344 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,406 Value ($000) $2,842 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,607 Value ($000) $2,431 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,540 Value ($000) $1,700 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,623 Value ($000) $1,140 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,657 Value ($000) $1,148 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,908 Value ($000) $1,149 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,598 Value ($000) $1,056 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,814 Value ($000) $1,058 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,973 Value ($000) $939 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,362 Value ($000) $804 Avg Close $307.21 Range $269.61 - $344.87

Q4 2022

Shares 2,967 Value ($000) $688 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,867	$2,344	$500.58	$464.89 - $552.69
Q3 2025	5,406	$2,842	$508.71	$486.99 - $553.50
Q2 2025	4,607	$2,431	$432.38	$342.95 - $499.00
Q1 2025	4,540	$1,700	$405.08	$365.28 - $445.10
Q4 2024	2,623	$1,140	$422.35	$401.80 - $452.82
Q3 2024	2,657	$1,148	$423.10	$381.30 - $463.16
Q2 2024	2,908	$1,149	$417.26	$383.04 - $451.11
Q1 2024	2,598	$1,056	$399.26	$361.12 - $425.28
Q4 2023	2,814	$1,058	$350.36	$306.02 - $378.65
Q3 2023	2,973	$939	$324.59	$304.29 - $359.90
Q2 2023	2,362	$804	$307.21	$269.61 - $344.87
Q4 2022	2,967	$688	$234.05	$207.86 - $257.76