MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,370 Value ($000) $5,499 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,570 Value ($000) $5,475 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,433 Value ($000) $4,692 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,360 Value ($000) $3,514 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,502 Value ($000) $4,005 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,495 Value ($000) $4,086 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,234 Value ($000) $4,127 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,995 Value ($000) $3,784 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,230 Value ($000) $3,847 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,213 Value ($000) $3,225 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,017 Value ($000) $3,071 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,826 Value ($000) $2,833 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,026 Value ($000) $2,644 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 10,995 Value ($000) $2,561 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,848 Value ($000) $2,786 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,733 Value ($000) $3,309 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,562 Value ($000) $3,216 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,568 Value ($000) $2,697 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,068 Value ($000) $2,457 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,068 Value ($000) $2,138 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,616 Value ($000) $1,916 Avg Close $206.04 Range $191.04 - $218.32