MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,092 Value ($000) $13,586 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,600 Value ($000) $14,814 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,168 Value ($000) $14,011 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,886 Value ($000) $10,843 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,063 Value ($000) $10,564 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,137 Value ($000) $9,956 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,075 Value ($000) $10,313 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,475 Value ($000) $9,035 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 20,310 Value ($000) $7,637 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,319 Value ($000) $6,416 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 19,227 Value ($000) $6,548 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 18,830 Value ($000) $5,429 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,475 Value ($000) $4,431 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,743 Value ($000) $4,132 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 17,593 Value ($000) $4,518 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,269 Value ($000) $5,324 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 15,720 Value ($000) $5,287 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 15,809 Value ($000) $4,457 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 15,900 Value ($000) $4,307 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,391 Value ($000) $3,629 Avg Close $222.90 Range $203.36 - $236.17