MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,525 Value ($000) $7,508 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,140 Value ($000) $5,770 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,123 Value ($000) $7,025 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,476 Value ($000) $7,311 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 16,952 Value ($000) $7,145 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 18,798 Value ($000) $8,089 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,233 Value ($000) $7,702 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,776 Value ($000) $5,375 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,887 Value ($000) $3,342 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,348 Value ($000) $2,004 Avg Close $324.59 Range $304.29 - $359.90
Q2 2021
Shares 6,990 Value ($000) $1,894 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,990 Value ($000) $1,648 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,990 Value ($000) $1,555 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 6,990 Value ($000) $1,470 Avg Close $200.75 Range $187.82 - $222.85