MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,088 Value ($000) $19,387 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,537 Value ($000) $20,996 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,561 Value ($000) $20,176 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 41,110 Value ($000) $15,432 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 57,542 Value ($000) $24,254 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 58,711 Value ($000) $25,263 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 52,703 Value ($000) $23,556 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 51,945 Value ($000) $21,854 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,335 Value ($000) $14,416 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,976 Value ($000) $11,991 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 38,044 Value ($000) $12,955 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,822 Value ($000) $10,904 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 38,057 Value ($000) $9,127 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 40,701 Value ($000) $9,479 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 39,160 Value ($000) $10,057 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 38,439 Value ($000) $11,851 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 37,070 Value ($000) $12,467 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 24,310 Value ($000) $6,853 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,001 Value ($000) $6,231 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 22,931 Value ($000) $5,407 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 22,571 Value ($000) $5,020 Avg Close $206.04 Range $191.04 - $218.32