MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Plotkin Financial Advisors, LLC's Holding History (CIK: 0001826394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,125 Value ($000) $1,028 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,160 Value ($000) $1,119 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,089 Value ($000) $1,039 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,968 Value ($000) $739 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,927 Value ($000) $812 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,890 Value ($000) $813 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,890 Value ($000) $845 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,890 Value ($000) $795 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,911 Value ($000) $719 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,367 Value ($000) $747 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,950 Value ($000) $664 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,218 Value ($000) $639 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,858 Value ($000) $446 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,863 Value ($000) $434 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,361 Value ($000) $350 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,270 Value ($000) $392 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,270 Value ($000) $427 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,221 Value ($000) $626 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,221 Value ($000) $602 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,178 Value ($000) $514 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,220 Value ($000) $494 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,220 Value ($000) $467 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,514 Value ($000) $308 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,514 Value ($000) $239 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,524 Value ($000) $240 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,125	$1,028	$500.58	$464.89 - $552.69
Q3 2025	2,160	$1,119	$508.71	$486.99 - $553.50
Q2 2025	2,089	$1,039	$432.38	$342.95 - $499.00
Q1 2025	1,968	$739	$405.08	$365.28 - $445.10
Q4 2024	1,927	$812	$422.35	$401.80 - $452.82
Q3 2024	1,890	$813	$423.10	$381.30 - $463.16
Q2 2024	1,890	$845	$417.26	$383.04 - $451.11
Q1 2024	1,890	$795	$399.26	$361.12 - $425.28
Q4 2023	1,911	$719	$350.36	$306.02 - $378.65
Q3 2023	2,367	$747	$324.59	$304.29 - $359.90
Q2 2023	1,950	$664	$307.21	$269.61 - $344.87
Q1 2023	2,218	$639	$249.46	$214.23 - $283.22
Q4 2022	1,858	$446	$234.05	$207.86 - $257.76
Q3 2022	1,863	$434	$256.88	$226.66 - $285.90
Q2 2022	1,361	$350	$263.43	$234.71 - $305.53
Q1 2022	1,270	$392	$291.40	$261.79 - $327.04
Q4 2021	1,270	$427	$313.41	$270.67 - $338.33
Q3 2021	2,221	$626	$280.73	$259.89 - $295.39
Q2 2021	2,221	$602	$244.73	$228.94 - $261.86
Q1 2021	2,178	$514	$222.90	$203.36 - $236.17
Q4 2020	2,220	$494	$206.04	$191.04 - $218.32
Q3 2020	2,220	$467	$200.75	$187.82 - $222.85
Q2 2020	1,514	$308	$173.06	$143.15 - $195.15
Q1 2020	1,514	$239	$156.34	$126.17 - $181.07
Q4 2019	1,524	$240	$139.23	$126.06 - $151.49