MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IAG Wealth Partners, LLC's Holding History (CIK: 0001827261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199 Value ($000) $1,063 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,276 Value ($000) $1,179 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,153 Value ($000) $1,071 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,048 Value ($000) $769 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 1,982 Value ($000) $835 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 1,931 Value ($000) $831 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,940 Value ($000) $867 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,837 Value ($000) $773 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,818 Value ($000) $684 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,878 Value ($000) $593 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,896 Value ($000) $645 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,974 Value ($000) $569 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,624 Value ($000) $389 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,387 Value ($000) $323 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,277 Value ($000) $328 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,286 Value ($000) $396 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,099 Value ($000) $370 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 299 Value ($000) $85 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 299 Value ($000) $81 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 284 Value ($000) $67 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 199 Value ($000) $45 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 215 Value ($000) $46 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 248 Value ($000) $51 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 248 Value ($000) $40 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 348 Value ($000) $55 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199	$1,063	$500.58	$464.89 - $552.69
Q3 2025	2,276	$1,179	$508.71	$486.99 - $553.50
Q2 2025	2,153	$1,071	$432.38	$342.95 - $499.00
Q1 2025	2,048	$769	$405.08	$365.28 - $445.10
Q4 2024	1,982	$835	$422.35	$401.80 - $452.82
Q3 2024	1,931	$831	$423.10	$381.30 - $463.16
Q2 2024	1,940	$867	$417.26	$383.04 - $451.11
Q1 2024	1,837	$773	$399.26	$361.12 - $425.28
Q4 2023	1,818	$684	$350.36	$306.02 - $378.65
Q3 2023	1,878	$593	$324.59	$304.29 - $359.90
Q2 2023	1,896	$645	$307.21	$269.61 - $344.87
Q1 2023	1,974	$569	$249.46	$214.23 - $283.22
Q4 2022	1,624	$389	$234.05	$207.86 - $257.76
Q3 2022	1,387	$323	$256.88	$226.66 - $285.90
Q2 2022	1,277	$328	$263.43	$234.71 - $305.53
Q1 2022	1,286	$396	$291.40	$261.79 - $327.04
Q4 2021	1,099	$370	$313.41	$270.67 - $338.33
Q3 2021	299	$85	$280.73	$259.89 - $295.39
Q2 2021	299	$81	$244.73	$228.94 - $261.86
Q1 2021	284	$67	$222.90	$203.36 - $236.17
Q4 2020	199	$45	$206.04	$191.04 - $218.32
Q3 2020	215	$46	$200.75	$187.82 - $222.85
Q2 2020	248	$51	$173.06	$143.15 - $195.15
Q1 2020	248	$40	$156.34	$126.17 - $181.07
Q4 2019	348	$55	$139.23	$126.06 - $151.49