MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

AMIRAL GESTION's Holding History (CIK: 0001828064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,719 Value ($000) $38,070 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 76,650 Value ($000) $39,701 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 62,170 Value ($000) $30,924 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 36,310 Value ($000) $13,630 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,695 Value ($000) $3,243 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,719	$38,070	$500.58	$464.89 - $552.69
Q3 2025	76,650	$39,701	$508.71	$486.99 - $553.50
Q2 2025	62,170	$30,924	$432.38	$342.95 - $499.00
Q1 2025	36,310	$13,630	$405.08	$365.28 - $445.10
Q4 2024	7,695	$3,243	$422.35	$401.80 - $452.82