MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,349 Value ($000) $18,063 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,137 Value ($000) $17,164 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,556 Value ($000) $15,696 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,442 Value ($000) $11,803 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,462 Value ($000) $13,261 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,430 Value ($000) $13,094 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,202 Value ($000) $10,817 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,182 Value ($000) $10,595 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,034 Value ($000) $9,790 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,706 Value ($000) $8,748 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 27,876 Value ($000) $9,493 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 27,814 Value ($000) $8,019 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,728 Value ($000) $7,129 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,329 Value ($000) $6,598 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,502 Value ($000) $6,293 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,504 Value ($000) $7,863 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,471 Value ($000) $9,239 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 27,671 Value ($000) $7,801 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,385 Value ($000) $7,689 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 25,104 Value ($000) $5,919 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 23,473 Value ($000) $5,221 Avg Close $206.04 Range $191.04 - $218.32