MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,672 Value ($000) $18,702 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 35,618 Value ($000) $18,449 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 35,710 Value ($000) $17,762 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 36,555 Value ($000) $13,722 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 37,155 Value ($000) $15,661 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 36,505 Value ($000) $15,708 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 36,911 Value ($000) $16,498 Avg Close $417.26 Range $383.04 - $451.11

Q4 2023

Shares 39,237 Value ($000) $16,294 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 37,566 Value ($000) $11,862 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 37,037 Value ($000) $12,314 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 37,924 Value ($000) $10,933 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 38,438 Value ($000) $9,218 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 38,651 Value ($000) $9,002 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 38,385 Value ($000) $9,859 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 36,041 Value ($000) $11,112 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 35,568 Value ($000) $11,962 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 35,872 Value ($000) $10,113 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 40,742 Value ($000) $11,037 Avg Close $244.73 Range $228.94 - $261.86

Q4 2020

Shares 41,260 Value ($000) $9,177 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 37,440 Value ($000) $7,875 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 38,466 Value ($000) $7,828 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 36,794 Value ($000) $5,803 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 28,197 Value ($000) $4,447 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,672	$18,702	$500.58	$464.89 - $552.69
Q3 2025	35,618	$18,449	$508.71	$486.99 - $553.50
Q2 2025	35,710	$17,762	$432.38	$342.95 - $499.00
Q1 2025	36,555	$13,722	$405.08	$365.28 - $445.10
Q4 2024	37,155	$15,661	$422.35	$401.80 - $452.82
Q3 2024	36,505	$15,708	$423.10	$381.30 - $463.16
Q2 2024	36,911	$16,498	$417.26	$383.04 - $451.11
Q4 2023	39,237	$16,294	$350.36	$306.02 - $378.65
Q3 2023	37,566	$11,862	$324.59	$304.29 - $359.90
Q2 2023	37,037	$12,314	$307.21	$269.61 - $344.87
Q1 2023	37,924	$10,933	$249.46	$214.23 - $283.22
Q4 2022	38,438	$9,218	$234.05	$207.86 - $257.76
Q3 2022	38,651	$9,002	$256.88	$226.66 - $285.90
Q2 2022	38,385	$9,859	$263.43	$234.71 - $305.53
Q1 2022	36,041	$11,112	$291.40	$261.79 - $327.04
Q4 2021	35,568	$11,962	$313.41	$270.67 - $338.33
Q3 2021	35,872	$10,113	$280.73	$259.89 - $295.39
Q2 2021	40,742	$11,037	$244.73	$228.94 - $261.86
Q4 2020	41,260	$9,177	$206.04	$191.04 - $218.32
Q3 2020	37,440	$7,875	$200.75	$187.82 - $222.85
Q2 2020	38,466	$7,828	$173.06	$143.15 - $195.15
Q1 2020	36,794	$5,803	$156.34	$126.17 - $181.07
Q4 2019	28,197	$4,447	$139.23	$126.06 - $151.49