MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

eCIO, Inc.'s Holding History (CIK: 0001830823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $326 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 838 Value ($000) $434 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 663 Value ($000) $330 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 686 Value ($000) $258 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$326	$500.58	$464.89 - $552.69
Q3 2025	838	$434	$508.71	$486.99 - $553.50
Q2 2025	663	$330	$432.38	$342.95 - $499.00
Q1 2025	686	$258	$405.08	$365.28 - $445.10