MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,839 Value ($000) $18,783 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 38,812 Value ($000) $20,103 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,650 Value ($000) $19,722 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,717 Value ($000) $14,534 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 36,825 Value ($000) $15,522 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,211 Value ($000) $15,375 Avg Close $423.10 Range $381.30 - $463.16
Q2 2023
Shares 36,369 Value ($000) $12,385 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,380 Value ($000) $10,777 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 36,896 Value ($000) $8,848 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 35,982 Value ($000) $8,380 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 35,704 Value ($000) $9,170 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 35,647 Value ($000) $10,990 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 34,947 Value ($000) $11,753 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 35,248 Value ($000) $9,937 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 35,965 Value ($000) $9,743 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,778 Value ($000) $8,435 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 34,690 Value ($000) $7,716 Avg Close $206.04 Range $191.04 - $218.32