MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,397 Value ($000) $2,401 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,486 Value ($000) $2,734 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,992 Value ($000) $2,578 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,871 Value ($000) $2,624 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,852 Value ($000) $2,462 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,957 Value ($000) $2,240 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,639 Value ($000) $1,780 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,614 Value ($000) $1,912 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,037 Value ($000) $1,740 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,220 Value ($000) $1,492 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,144 Value ($000) $1,431 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,486 Value ($000) $2,693 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,315 Value ($000) $3,180 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,195 Value ($000) $3,429 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,516 Value ($000) $2,965 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,555 Value ($000) $2,859 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,876 Value ($000) $2,564 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,292 Value ($000) $2,066 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,802 Value ($000) $1,983 Avg Close $200.75 Range $187.82 - $222.85