MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,636 Value ($000) $68,014 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 212,532 Value ($000) $110,081 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 181,924 Value ($000) $90,491 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,422 Value ($000) $2,786 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 79,304 Value ($000) $33,427 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 75,778 Value ($000) $32,607 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 255,988 Value ($000) $114,414 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 192,452 Value ($000) $80,968 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 54,252 Value ($000) $20,401 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 45,720 Value ($000) $14,436 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,021 Value ($000) $348 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 1,029 Value ($000) $247 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 69,912 Value ($000) $16,283 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 23,504 Value ($000) $7,247 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 48,439 Value ($000) $16,292 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,803 Value ($000) $2,200 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 20,511 Value ($000) $5,556 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 42,394 Value ($000) $9,995 Avg Close $222.90 Range $203.36 - $236.17
Q3 2020
Shares 10,156 Value ($000) $2,136 Avg Close $200.75 Range $187.82 - $222.85