MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,140 Value ($000) $16,511 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,945 Value ($000) $17,582 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,841 Value ($000) $16,832 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 33,524 Value ($000) $12,585 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,422 Value ($000) $13,245 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,129 Value ($000) $13,395 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 30,723 Value ($000) $13,731 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,049 Value ($000) $12,642 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,123 Value ($000) $11,704 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,492 Value ($000) $9,628 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 30,681 Value ($000) $10,448 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,294 Value ($000) $6,985 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,539 Value ($000) $6,604 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 27,823 Value ($000) $6,480 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,318 Value ($000) $7,016 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,729 Value ($000) $8,549 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 28,986 Value ($000) $9,748 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 27,665 Value ($000) $7,798 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 28,390 Value ($000) $7,691 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 27,450 Value ($000) $6,644 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 27,204 Value ($000) $6,044 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 25,105 Value ($000) $5,383 Avg Close $200.75 Range $187.82 - $222.85