MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ATMOS CAPITAL GESTAO DE RECURSOS LTDA.'s Holding History (CIK: 0001832439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,750 Value ($000) $11,002 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 29,235 Value ($000) $15,142 Avg Close $508.71 Range $486.99 - $553.50

Q4 2022

Shares 344,885 Value ($000) $82,710 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 378,543 Value ($000) $88,163 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 265,352 Value ($000) $68,150 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 182,951 Value ($000) $56,406 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 129,052 Value ($000) $43,403 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 144,000 Value ($000) $40,596 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 216,300 Value ($000) $58,596 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 218,000 Value ($000) $51,398 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 183,200 Value ($000) $40,747 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 172,100 Value ($000) $36,198 Avg Close $200.75 Range $187.82 - $222.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,750	$11,002	$500.58	$464.89 - $552.69
Q3 2025	29,235	$15,142	$508.71	$486.99 - $553.50
Q4 2022	344,885	$82,710	$234.05	$207.86 - $257.76
Q3 2022	378,543	$88,163	$256.88	$226.66 - $285.90
Q2 2022	265,352	$68,150	$263.43	$234.71 - $305.53
Q1 2022	182,951	$56,406	$291.40	$261.79 - $327.04
Q4 2021	129,052	$43,403	$313.41	$270.67 - $338.33
Q3 2021	144,000	$40,596	$280.73	$259.89 - $295.39
Q2 2021	216,300	$58,596	$244.73	$228.94 - $261.86
Q1 2021	218,000	$51,398	$222.90	$203.36 - $236.17
Q4 2020	183,200	$40,747	$206.04	$191.04 - $218.32
Q3 2020	172,100	$36,198	$200.75	$187.82 - $222.85