MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,833 Value ($000) $3,244 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,829 Value ($000) $4,055 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 8,567 Value ($000) $4,261 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,951 Value ($000) $2,985 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 8,625 Value ($000) $3,635,562 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 8,652 Value ($000) $3,867 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,596 Value ($000) $3,616 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 671 Value ($000) $252 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,652 Value ($000) $2,731,975 Avg Close $324.59 Range $304.29 - $359.90

Q3 2021

Shares 10,089 Value ($000) $2,844 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 11,012 Value ($000) $2,983 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 12,849 Value ($000) $3,029 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 13,118 Value ($000) $2,918 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,833	$3,244	$500.58	$464.89 - $552.69
Q3 2025	7,829	$4,055	$508.71	$486.99 - $553.50
Q2 2025	8,567	$4,261	$432.38	$342.95 - $499.00
Q1 2025	7,951	$2,985	$405.08	$365.28 - $445.10
Q4 2024	8,625	$3,635,562	$422.35	$401.80 - $452.82
Q2 2024	8,652	$3,867	$417.26	$383.04 - $451.11
Q1 2024	8,596	$3,616	$399.26	$361.12 - $425.28
Q4 2023	671	$252	$350.36	$306.02 - $378.65
Q3 2023	8,652	$2,731,975	$324.59	$304.29 - $359.90
Q3 2021	10,089	$2,844	$280.73	$259.89 - $295.39
Q2 2021	11,012	$2,983	$244.73	$228.94 - $261.86
Q1 2021	12,849	$3,029	$222.90	$203.36 - $236.17
Q4 2020	13,118	$2,918	$206.04	$191.04 - $218.32