MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,416 Value ($000) $106,115 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 222,438 Value ($000) $115,212 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 221,868 Value ($000) $110,354 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 227,893 Value ($000) $85,549 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 239,639 Value ($000) $101,008 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 254,404 Value ($000) $109,402 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 262,122 Value ($000) $117,199 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 24,034 Value ($000) $10,132 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 23,976 Value ($000) $9,016 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,732 Value ($000) $8,756 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,160 Value ($000) $9,930 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,486 Value ($000) $9,366 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,218 Value ($000) $4,609 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,281 Value ($000) $4,723 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,344 Value ($000) $7,949 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,386 Value ($000) $7,827 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 35,675 Value ($000) $11,998 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 38,086 Value ($000) $10,737 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 29,344 Value ($000) $7,949 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 44,689 Value ($000) $10,536 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 43,778 Value ($000) $9,737 Avg Close $206.04 Range $191.04 - $218.32