MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,495 Value ($000) $8,945 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,809 Value ($000) $8,706 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 15,415 Value ($000) $7,668 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,283 Value ($000) $3,860 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 17,121 Value ($000) $7,217 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 17,576 Value ($000) $7,503 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 15,724 Value ($000) $6,995 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 13,845 Value ($000) $5,742 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 10,252 Value ($000) $4,216 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,239 Value ($000) $821 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,891 Value ($000) $644 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,845 Value ($000) $570 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,495	$8,945	$500.58	$464.89 - $552.69
Q3 2025	16,809	$8,706	$508.71	$486.99 - $553.50
Q2 2025	15,415	$7,668	$432.38	$342.95 - $499.00
Q1 2025	10,283	$3,860	$405.08	$365.28 - $445.10
Q4 2024	17,121	$7,217	$422.35	$401.80 - $452.82
Q3 2024	17,576	$7,503	$423.10	$381.30 - $463.16
Q2 2024	15,724	$6,995	$417.26	$383.04 - $451.11
Q1 2024	13,845	$5,742	$399.26	$361.12 - $425.28
Q4 2023	10,252	$4,216	$350.36	$306.02 - $378.65
Q3 2023	2,239	$821	$324.59	$304.29 - $359.90
Q2 2023	1,891	$644	$307.21	$269.61 - $344.87
Q1 2023	1,845	$570	$249.46	$214.23 - $283.22