MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Crew Capital Management, Ltd.'s Holding History (CIK: 0001835669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,201 Value ($000) $4,933 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,097 Value ($000) $5,230 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 10,392 Value ($000) $5,169 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,031 Value ($000) $4,141 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,782 Value ($000) $4,545 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,541 Value ($000) $4,536 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,860 Value ($000) $4,854 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,635 Value ($000) $4,474 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,541 Value ($000) $3,212 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,532 Value ($000) $1,747 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,941 Value ($000) $2,704 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,398 Value ($000) $1,845 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,288 Value ($000) $1,508 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,822 Value ($000) $1,589 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,682 Value ($000) $1,716 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,675 Value ($000) $2,058 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,765 Value ($000) $2,275 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,404 Value ($000) $2,087 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,365 Value ($000) $1,995 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,735 Value ($000) $1,824 Avg Close $222.90 Range $203.36 - $236.17