MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,882 Value ($000) $13,484 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 28,296 Value ($000) $14,656 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 28,587 Value ($000) $14,219 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,150 Value ($000) $11,693 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 39,391 Value ($000) $16,603 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 41,116 Value ($000) $17,692 Avg Close $423.10 Range $381.30 - $463.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,882	$13,484	$500.58	$464.89 - $552.69
Q3 2025	28,296	$14,656	$508.71	$486.99 - $553.50
Q2 2025	28,587	$14,219	$432.38	$342.95 - $499.00
Q1 2025	31,150	$11,693	$405.08	$365.28 - $445.10
Q4 2024	39,391	$16,603	$422.35	$401.80 - $452.82
Q3 2024	41,116	$17,692	$423.10	$381.30 - $463.16