MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,404 Value ($000) $12,286 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,387 Value ($000) $13,149 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,446 Value ($000) $12,657 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,372 Value ($000) $9,149 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,336 Value ($000) $10,258 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 25,693 Value ($000) $11,055 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,935 Value ($000) $11,592 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,431 Value ($000) $10,700 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 24,664 Value ($000) $9,274 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 24,533 Value ($000) $7,746 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 24,415 Value ($000) $8,314 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,079 Value ($000) $7,230 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,765 Value ($000) $6,659 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,926 Value ($000) $6,970 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 30,099 Value ($000) $7,813 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 30,825 Value ($000) $9,504 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 49,823 Value ($000) $16,758 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,724 Value ($000) $15,235 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 52,372 Value ($000) $14,188 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 52,954 Value ($000) $12,477 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 52,322 Value ($000) $11,636 Avg Close $206.04 Range $191.04 - $218.32