MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SWMG, LLC's Holding History (CIK: 0001839255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,151 Value ($000) $1,264 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,558 Value ($000) $1,852 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,715 Value ($000) $1,391 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,895 Value ($000) $1,134 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 2,884 Value ($000) $1,287 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,957 Value ($000) $1,257 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 513 Value ($000) $229 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,151	$1,264	$500.58	$464.89 - $552.69
Q3 2025	3,558	$1,852	$508.71	$486.99 - $553.50
Q2 2025	2,715	$1,391	$432.38	$342.95 - $499.00
Q1 2025	2,895	$1,134	$405.08	$365.28 - $445.10
Q4 2024	2,884	$1,287	$422.35	$401.80 - $452.82
Q3 2024	2,957	$1,257	$423.10	$381.30 - $463.16
Q2 2024	513	$229	$417.26	$383.04 - $451.11