MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,987 Value ($000) $6,281 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,403 Value ($000) $6,424 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,182 Value ($000) $6,059 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,692 Value ($000) $4,389 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,968 Value ($000) $4,623 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,977 Value ($000) $4,723 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,366 Value ($000) $4,633 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,619 Value ($000) $4,888 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,515 Value ($000) $3,578 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,645 Value ($000) $3,045 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,049 Value ($000) $3,422 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,622 Value ($000) $3,062 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,874 Value ($000) $2,608 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 19,978 Value ($000) $4,653 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,884 Value ($000) $6,015 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,385 Value ($000) $6,902 Avg Close $291.40 Range $261.79 - $327.04
Q2 2021
Shares 18,906 Value ($000) $5,122 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,731 Value ($000) $3,709 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 18,787 Value ($000) $4,179 Avg Close $206.04 Range $191.04 - $218.32