MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,903 Value ($000) $3,339 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,357 Value ($000) $3,293 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,588 Value ($000) $2,781 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,766 Value ($000) $2,165 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,099 Value ($000) $2,150 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,870 Value ($000) $2,096 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,369 Value ($000) $1,953 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,956 Value ($000) $1,664 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,627 Value ($000) $1,364 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,067 Value ($000) $1,284 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,304 Value ($000) $1,466 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,186 Value ($000) $919 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,674 Value ($000) $641 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,151 Value ($000) $501 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,360 Value ($000) $349 Avg Close $263.43 Range $234.71 - $305.53
Q4 2020
Shares 11,422 Value ($000) $2,540 Avg Close $206.04 Range $191.04 - $218.32