MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,462 Value ($000) $42,782 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 91,442 Value ($000) $47,362 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 92,009 Value ($000) $45,766 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 90,851 Value ($000) $34,105 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 82,657 Value ($000) $36,944 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 82,657 Value ($000) $36,944 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 82,983 Value ($000) $37,089 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 82,546 Value ($000) $34,729 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 82,370 Value ($000) $30,975 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 82,994 Value ($000) $26,205 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 81,606 Value ($000) $27,790 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 87,263 Value ($000) $25,158 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 77,602 Value ($000) $18,610 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 71,108 Value ($000) $16,561 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 64,278 Value ($000) $17,870 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51,616 Value ($000) $15,914 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 46,567 Value ($000) $15,662 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 38,636 Value ($000) $10,892 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 37,652 Value ($000) $10,200 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,646 Value ($000) $8,404 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,358 Value ($000) $6,975 Avg Close $206.04 Range $191.04 - $218.32