MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hel Ved Capital Management Ltd's Holding History (CIK: 0001840129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,300 Value ($000) $1,144 Avg Close $432.38 Range $342.95 - $499.00

Q2 2024

Shares 16,915 Value ($000) $7,560 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 16,965 Value ($000) $7,138 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 62,055 Value ($000) $23,335 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 124,503 Value ($000) $39,312 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 94,775 Value ($000) $32,275 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 144,875 Value ($000) $41,767 Avg Close $249.46 Range $214.23 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,300	$1,144	$432.38	$342.95 - $499.00
Q2 2024	16,915	$7,560	$417.26	$383.04 - $451.11
Q1 2024	16,965	$7,138	$399.26	$361.12 - $425.28
Q4 2023	62,055	$23,335	$350.36	$306.02 - $378.65
Q3 2023	124,503	$39,312	$324.59	$304.29 - $359.90
Q2 2023	94,775	$32,275	$307.21	$269.61 - $344.87
Q1 2023	144,875	$41,767	$249.46	$214.23 - $283.22