MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231 Value ($000) $595 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 931 Value ($000) $482 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 931 Value ($000) $463 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 867 Value ($000) $325 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,195 Value ($000) $504 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,492 Value ($000) $642 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,140 Value ($000) $473 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,109 Value ($000) $459 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,269 Value ($000) $481 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,269 Value ($000) $401 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,639 Value ($000) $558 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,747 Value ($000) $436 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,747 Value ($000) $0 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,795 Value ($000) $418 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,720 Value ($000) $442 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,840 Value ($000) $567 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,202 Value ($000) $740 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,231 Value ($000) $629 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,231 Value ($000) $604 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,179 Value ($000) $514 Avg Close $222.90 Range $203.36 - $236.17