MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,358 Value ($000) $3,075 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,781 Value ($000) $3,512 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,945 Value ($000) $3,455 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,184 Value ($000) $2,697 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,245 Value ($000) $3,054 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,947 Value ($000) $3,420 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,003 Value ($000) $3,577 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,145 Value ($000) $3,427 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,935 Value ($000) $2,984 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,711 Value ($000) $2,435 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,722 Value ($000) $2,630 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,917 Value ($000) $2,282 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,381 Value ($000) $1,530 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,354 Value ($000) $1,480 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,354 Value ($000) $1,632 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,065 Value ($000) $1,870 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 6,765 Value ($000) $2,275 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 6,565 Value ($000) $1,851 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 6,599 Value ($000) $1,788 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,532 Value ($000) $1,540 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,506 Value ($000) $1,447 Avg Close $206.04 Range $191.04 - $218.32