MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,560 Value ($000) $17,197 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,311 Value ($000) $14,885 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 36,305 Value ($000) $18,061 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 36,040 Value ($000) $13,531 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,311 Value ($000) $14,885 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 35,101 Value ($000) $15,106 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 36,619 Value ($000) $16,368 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 36,259 Value ($000) $15,255 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 35,564 Value ($000) $13,374 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,577 Value ($000) $11,550 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,735 Value ($000) $12,851 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,749 Value ($000) $10,883 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,267 Value ($000) $8,937 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,816 Value ($000) $8,807 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 36,538 Value ($000) $9,384 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 38,598 Value ($000) $11,900 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 37,907 Value ($000) $12,749 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 37,850 Value ($000) $10,671 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 37,934 Value ($000) $10,808 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 38,102 Value ($000) $8,983 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,849 Value ($000) $8,418 Avg Close $206.04 Range $191.04 - $218.32