MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,440 Value ($000) $9,402 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19,025 Value ($000) $9,854 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 18,424 Value ($000) $9,164 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,394 Value ($000) $6,905 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,620 Value ($000) $7,427 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,315 Value ($000) $7,451 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,590 Value ($000) $9,203 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,894 Value ($000) $20,150 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 50,044 Value ($000) $18,819 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 49,808 Value ($000) $15,727 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 97,368 Value ($000) $33,158 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 101,934 Value ($000) $29,388 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 100,591 Value ($000) $24,124 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 92,258 Value ($000) $21,487 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 93,669 Value ($000) $24,057 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 88,775 Value ($000) $27,370 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 83,288 Value ($000) $28,011 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 75,374 Value ($000) $21,250 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 72,246 Value ($000) $19,572 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 64,840 Value ($000) $15,287 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 43,678 Value ($000) $9,715 Avg Close $206.04 Range $191.04 - $218.32