MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Financial Network Wealth Management LLC's Holding History (CIK: 0001840760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,295 Value ($000) $15 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,366 Value ($000) $16 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 33,428 Value ($000) $13 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 33,651 Value ($000) $14 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 33,909 Value ($000) $15 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 33,835 Value ($000) $15 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 33,897 Value ($000) $14 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,985 Value ($000) $13 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,745 Value ($000) $12 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,746 Value ($000) $12 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 37,385 Value ($000) $10,778 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 37,601 Value ($000) $9,017 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,005 Value ($000) $5,358 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 22,978 Value ($000) $5,901 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,624 Value ($000) $7,284 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23,423 Value ($000) $7,878 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 23,346 Value ($000) $6,582 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 23,317 Value ($000) $6,317 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 23,333 Value ($000) $5,501 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,704 Value ($000) $2,826 Avg Close $206.04 Range $191.04 - $218.32