MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,105 Value ($000) $8,272 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,702 Value ($000) $8,651 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 16,692 Value ($000) $8,303 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,947 Value ($000) $6,362 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 14,879 Value ($000) $6,272 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,105	$8,272	$500.58	$464.89 - $552.69
Q3 2025	16,702	$8,651	$508.71	$486.99 - $553.50
Q2 2025	16,692	$8,303	$432.38	$342.95 - $499.00
Q1 2025	16,947	$6,362	$405.08	$365.28 - $445.10
Q4 2024	14,879	$6,272	$422.35	$401.80 - $452.82