MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,407 Value ($000) $5,033 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,393 Value ($000) $5,901 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,386 Value ($000) $5,667 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,780 Value ($000) $4,422 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,622 Value ($000) $4,899 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,267 Value ($000) $4,848 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,290 Value ($000) $4,152 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,343 Value ($000) $3,931 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,130 Value ($000) $3,433 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,419 Value ($000) $2,974 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 9,655 Value ($000) $3,288 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,477 Value ($000) $2,732 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,241 Value ($000) $2,456 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,922 Value ($000) $2,311 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,831 Value ($000) $2,525 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,304 Value ($000) $2,869 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,046 Value ($000) $3,042 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,004 Value ($000) $2,256 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,600 Value ($000) $2,059 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,523 Value ($000) $2,009 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,899 Value ($000) $1,757 Avg Close $206.04 Range $191.04 - $218.32