MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,285 Value ($000) $1,105 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,281 Value ($000) $1,181 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,281 Value ($000) $1,135 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,281 Value ($000) $856 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,288 Value ($000) $964 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 879 Value ($000) $378 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 831 Value ($000) $371 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,080 Value ($000) $454 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,126 Value ($000) $799 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,551 Value ($000) $805 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,665 Value ($000) $908 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,865 Value ($000) $826 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,899 Value ($000) $695 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,899 Value ($000) $675 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,191 Value ($000) $820 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,267 Value ($000) $1,011 Avg Close $291.40 Range $261.79 - $327.04
Q3 2021
Shares 1,012 Value ($000) $285 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,012 Value ($000) $280 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,122 Value ($000) $265 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,122 Value ($000) $243 Avg Close $206.04 Range $191.04 - $218.32