MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,350 Value ($000) $5,973 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 11,716 Value ($000) $6,068 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,505 Value ($000) $5,723 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,466 Value ($000) $5,055 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,519 Value ($000) $6,541 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,292 Value ($000) $7,010 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,182 Value ($000) $7,679 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,069 Value ($000) $7,181 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,675 Value ($000) $6,270 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,744 Value ($000) $3,392 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,506 Value ($000) $2,897 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,810 Value ($000) $2,540 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,763 Value ($000) $2,341 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,713 Value ($000) $1,998 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,521 Value ($000) $2,188 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,642 Value ($000) $2,664 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,859 Value ($000) $2,979 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,738 Value ($000) $2,463 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,700 Value ($000) $2,357 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,883 Value ($000) $2,094 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,837 Value ($000) $1,966 Avg Close $206.04 Range $191.04 - $218.32