MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,023 Value ($000) $21,774 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 43,235 Value ($000) $22,394 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 43,442 Value ($000) $21,608 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 43,304 Value ($000) $16,256 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,330 Value ($000) $17,421 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 43,396 Value ($000) $18,673 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 42,617 Value ($000) $19,048 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,840 Value ($000) $17,182 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 39,758 Value ($000) $14,951 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,325 Value ($000) $12,101 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,531 Value ($000) $12,781 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 40,417 Value ($000) $11,652 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 39,475 Value ($000) $9,467 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,183 Value ($000) $8,893 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,287 Value ($000) $9,576 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,020 Value ($000) $11,105 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 35,871 Value ($000) $12,064 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 31,824 Value ($000) $8,972 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,688 Value ($000) $8,313 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 29,044 Value ($000) $6,848 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,900 Value ($000) $4,871 Avg Close $206.04 Range $191.04 - $218.32