MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Proem Advisors LLC's Holding History (CIK: 0001842526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,000 Value ($000) $36,272 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,000 Value ($000) $36,257 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 80,000 Value ($000) $39,793 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 60,000 Value ($000) $22,523 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,000 Value ($000) $10,538 Avg Close $422.35 Range $401.80 - $452.82
Q3 2022
Shares 37,000 Value ($000) $8,617 Avg Close $256.88 Range $226.66 - $285.90
Q4 2021
Shares 10,000 Value ($000) $3,363 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 21,000 Value ($000) $5,920 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,000 Value ($000) $5,689 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,000 Value ($000) $4,951 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 21,000 Value ($000) $4,671 Avg Close $206.04 Range $191.04 - $218.32