MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,104 Value ($000) $1,501 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,628 Value ($000) $1,361 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,958 Value ($000) $1,471 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 2,688 Value ($000) $1,009 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,212 Value ($000) $1,354 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 2,951 Value ($000) $1,270 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 2,729 Value ($000) $1,220 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,743 Value ($000) $1,154 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,731 Value ($000) $1,027 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,248 Value ($000) $710 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 2,280 Value ($000) $776 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,609 Value ($000) $752 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,621 Value ($000) $629 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,104	$1,501	$500.58	$464.89 - $552.69
Q3 2025	2,628	$1,361	$508.71	$486.99 - $553.50
Q2 2025	2,958	$1,471	$432.38	$342.95 - $499.00
Q1 2025	2,688	$1,009	$405.08	$365.28 - $445.10
Q4 2024	3,212	$1,354	$422.35	$401.80 - $452.82
Q3 2024	2,951	$1,270	$423.10	$381.30 - $463.16
Q2 2024	2,729	$1,220	$417.26	$383.04 - $451.11
Q1 2024	2,743	$1,154	$399.26	$361.12 - $425.28
Q4 2023	2,731	$1,027	$350.36	$306.02 - $378.65
Q3 2023	2,248	$710	$324.59	$304.29 - $359.90
Q2 2023	2,280	$776	$307.21	$269.61 - $344.87
Q1 2023	2,609	$752	$249.46	$214.23 - $283.22
Q4 2022	2,621	$629	$234.05	$207.86 - $257.76