MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Halter Ferguson Financial Inc.'s Holding History (CIK: 0001842665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,457 Value ($000) $1,188 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,335 Value ($000) $1,209 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,661 Value ($000) $1,323 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,476 Value ($000) $930 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,137 Value ($000) $1,322 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,761 Value ($000) $1,188 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,300 Value ($000) $1,028 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,908 Value ($000) $1,223 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,941 Value ($000) $1,482 Avg Close $350.36 Range $306.02 - $378.65